Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.92 | 4.04 | 3.88 | 4.03 | 408.86 Thousand |
| 19 Jan, 2023 | 3.92 | 3.96 | 3.77 | 3.94 | 548.35 Thousand |
| 18 Jan, 2023 | 3.95 | 4.04 | 3.91 | 3.92 | 551.91 Thousand |
| 17 Jan, 2023 | 3.83 | 3.96 | 3.81 | 3.92 | 729.64 Thousand |
| 13 Jan, 2023 | 3.67 | 3.82 | 3.67 | 3.81 | 701.54 Thousand |
| 12 Jan, 2023 | 3.76 | 3.8 | 3.58 | 3.67 | 1.45 Million |
| 11 Jan, 2023 | 3.97 | 3.99 | 3.73 | 3.75 | 1.2 Million |
| 10 Jan, 2023 | 3.83 | 3.97 | 3.77 | 3.96 | 438.26 Thousand |
| 09 Jan, 2023 | 4.0 | 4.06 | 3.78 | 3.79 | 910.14 Thousand |
| 06 Jan, 2023 | 3.78 | 3.98 | 3.78 | 3.97 | 407.49 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS