Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.37 | 4.43 | 4.31 | 4.36 | 488.4 Thousand |
| 02 Feb, 2023 | 4.3 | 4.41 | 4.28 | 4.38 | 799.95 Thousand |
| 01 Feb, 2023 | 4.18 | 4.3 | 4.13 | 4.27 | 661.9 Thousand |
| 31 Jan, 2023 | 4.03 | 4.22 | 4.0 | 4.2 | 720.79 Thousand |
| 30 Jan, 2023 | 4.03 | 4.19 | 4.01 | 4.01 | 1.19 Million |
| 27 Jan, 2023 | 3.87 | 3.98 | 3.85 | 3.97 | 758.54 Thousand |
| 26 Jan, 2023 | 3.79 | 3.9 | 3.74 | 3.9 | 684.38 Thousand |
| 25 Jan, 2023 | 3.76 | 3.79 | 3.73 | 3.78 | 509.95 Thousand |
| 24 Jan, 2023 | 3.87 | 3.88 | 3.74 | 3.8 | 834.01 Thousand |
| 23 Jan, 2023 | 4.02 | 4.03 | 3.69 | 3.81 | 3.14 Million |
DSX-WT
DT
DTAN
DRH
DRI
DSS