Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.87 | 4.9 | 4.73 | 4.83 | 1.09 Million |
| 03 Mar, 2023 | 4.84 | 4.93 | 4.78 | 4.91 | 566.69 Thousand |
| 02 Mar, 2023 | 4.91 | 4.91 | 4.76 | 4.83 | 622.98 Thousand |
| 01 Mar, 2023 | 4.88 | 4.99 | 4.86 | 4.92 | 785.49 Thousand |
| 28 Feb, 2023 | 4.84 | 4.88 | 4.74 | 4.83 | 839.6 Thousand |
| 27 Feb, 2023 | 4.96 | 5.07 | 4.79 | 4.81 | 1.34 Million |
| 24 Feb, 2023 | 4.91 | 4.93 | 4.76 | 4.88 | 1.31 Million |
| 23 Feb, 2023 | 4.75 | 5.01 | 4.75 | 4.91 | 1.19 Million |
| 22 Feb, 2023 | 4.5 | 4.84 | 4.46 | 4.74 | 1.86 Million |
| 21 Feb, 2023 | 4.44 | 4.48 | 4.37 | 4.37 | 765.85 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS