Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.08 | 4.13 | 4.01 | 4.04 | 354.93 Thousand |
| 31 Mar, 2023 | 4.0 | 4.11 | 4.0 | 4.07 | 419.19 Thousand |
| 30 Mar, 2023 | 4.1 | 4.11 | 4.01 | 4.01 | 302.77 Thousand |
| 29 Mar, 2023 | 4.08 | 4.15 | 4.05 | 4.07 | 367.04 Thousand |
| 28 Mar, 2023 | 4.11 | 4.15 | 4.04 | 4.06 | 453.48 Thousand |
| 27 Mar, 2023 | 4.25 | 4.26 | 4.08 | 4.13 | 317.64 Thousand |
| 24 Mar, 2023 | 4.16 | 4.22 | 4.1 | 4.21 | 346.53 Thousand |
| 23 Mar, 2023 | 4.13 | 4.23 | 4.07 | 4.13 | 426.26 Thousand |
| 22 Mar, 2023 | 4.17 | 4.2 | 4.1 | 4.11 | 331.39 Thousand |
| 21 Mar, 2023 | 4.01 | 4.22 | 4.01 | 4.17 | 743.07 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS