Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.02 | 4.03 | 3.88 | 3.89 | 526.37 Thousand |
| 01 May, 2023 | 4.13 | 4.16 | 4.02 | 4.02 | 467.33 Thousand |
| 28 Apr, 2023 | 4.12 | 4.19 | 4.12 | 4.14 | 288.66 Thousand |
| 27 Apr, 2023 | 4.15 | 4.22 | 4.11 | 4.14 | 324.48 Thousand |
| 26 Apr, 2023 | 4.24 | 4.29 | 4.12 | 4.13 | 371.9 Thousand |
| 25 Apr, 2023 | 4.34 | 4.34 | 4.2 | 4.24 | 371.41 Thousand |
| 24 Apr, 2023 | 4.22 | 4.35 | 4.21 | 4.35 | 407.22 Thousand |
| 21 Apr, 2023 | 4.18 | 4.28 | 4.14 | 4.21 | 356.17 Thousand |
| 20 Apr, 2023 | 4.34 | 4.34 | 4.15 | 4.18 | 359.81 Thousand |
| 19 Apr, 2023 | 4.28 | 4.31 | 4.21 | 4.29 | 405.28 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS