Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.84 | 3.94 | 3.83 | 3.83 | 245.58 Thousand |
| 15 May, 2023 | 3.81 | 3.85 | 3.79 | 3.84 | 274.24 Thousand |
| 12 May, 2023 | 3.85 | 3.94 | 3.79 | 3.8 | 244.87 Thousand |
| 11 May, 2023 | 3.88 | 3.94 | 3.83 | 3.88 | 249.12 Thousand |
| 10 May, 2023 | 3.91 | 3.92 | 3.85 | 3.89 | 233.58 Thousand |
| 09 May, 2023 | 3.84 | 3.92 | 3.83 | 3.89 | 217.76 Thousand |
| 08 May, 2023 | 3.92 | 4.0 | 3.86 | 3.88 | 410.96 Thousand |
| 05 May, 2023 | 3.71 | 3.98 | 3.71 | 3.92 | 556.95 Thousand |
| 04 May, 2023 | 3.77 | 3.83 | 3.66 | 3.67 | 628.6 Thousand |
| 03 May, 2023 | 3.89 | 3.91 | 3.78 | 3.79 | 367.34 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS