Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.82 | 3.96 | 3.82 | 3.92 | 515.51 Thousand |
| 13 Jun, 2023 | 3.77 | 3.83 | 3.74 | 3.83 | 508.61 Thousand |
| 12 Jun, 2023 | 3.92 | 3.96 | 3.75 | 3.77 | 1.05 Million |
| 09 Jun, 2023 | 4.08 | 4.1 | 3.93 | 3.95 | 905.01 Thousand |
| 08 Jun, 2023 | 4.31 | 4.35 | 4.2 | 4.3 | 1.1 Million |
| 07 Jun, 2023 | 4.22 | 4.3 | 4.13 | 4.26 | 878.09 Thousand |
| 06 Jun, 2023 | 4.19 | 4.25 | 4.06 | 4.23 | 723.9 Thousand |
| 05 Jun, 2023 | 4.16 | 4.19 | 4.05 | 4.18 | 692.8 Thousand |
| 02 Jun, 2023 | 4.0 | 4.09 | 3.96 | 4.07 | 553.94 Thousand |
| 01 Jun, 2023 | 3.88 | 3.99 | 3.85 | 3.97 | 374.6 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS