Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.87 | 3.92 | 3.85 | 3.9 | 258.44 Thousand |
| 28 Jun, 2023 | 3.91 | 3.94 | 3.83 | 3.87 | 463.73 Thousand |
| 27 Jun, 2023 | 3.94 | 3.97 | 3.92 | 3.95 | 277.51 Thousand |
| 26 Jun, 2023 | 3.94 | 3.96 | 3.91 | 3.95 | 240.89 Thousand |
| 23 Jun, 2023 | 3.91 | 3.96 | 3.88 | 3.93 | 226.52 Thousand |
| 22 Jun, 2023 | 3.94 | 3.99 | 3.92 | 3.96 | 164.03 Thousand |
| 21 Jun, 2023 | 3.9 | 3.99 | 3.9 | 3.95 | 285.61 Thousand |
| 20 Jun, 2023 | 4.05 | 4.05 | 3.89 | 3.96 | 431.06 Thousand |
| 16 Jun, 2023 | 4.02 | 4.07 | 3.99 | 4.07 | 575.2 Thousand |
| 15 Jun, 2023 | 3.9 | 4.01 | 3.9 | 4.01 | 463.06 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS