Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.97 | 4.11 | 3.97 | 4.08 | 560.34 Thousand |
| 27 Jul, 2023 | 3.97 | 4.0 | 3.93 | 3.96 | 475.98 Thousand |
| 26 Jul, 2023 | 3.9 | 4.0 | 3.89 | 4.0 | 467.02 Thousand |
| 25 Jul, 2023 | 3.79 | 3.91 | 3.78 | 3.89 | 499.43 Thousand |
| 24 Jul, 2023 | 3.81 | 3.85 | 3.74 | 3.83 | 572.35 Thousand |
| 21 Jul, 2023 | 3.88 | 3.88 | 3.78 | 3.85 | 463.76 Thousand |
| 20 Jul, 2023 | 3.9 | 3.92 | 3.85 | 3.88 | 349.6 Thousand |
| 19 Jul, 2023 | 3.89 | 3.94 | 3.83 | 3.91 | 405.23 Thousand |
| 18 Jul, 2023 | 3.9 | 3.94 | 3.85 | 3.88 | 371.24 Thousand |
| 17 Jul, 2023 | 3.94 | 3.94 | 3.84 | 3.85 | 521.88 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS