Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.88 | 3.99 | 3.85 | 3.94 | 753.66 Thousand |
| 10 Aug, 2023 | 4.07 | 4.1 | 4.02 | 4.08 | 797.51 Thousand |
| 09 Aug, 2023 | 4.13 | 4.15 | 4.03 | 4.05 | 844.43 Thousand |
| 08 Aug, 2023 | 4.07 | 4.16 | 4.01 | 4.13 | 828.55 Thousand |
| 07 Aug, 2023 | 4.1 | 4.16 | 4.02 | 4.13 | 825.15 Thousand |
| 04 Aug, 2023 | 4.1 | 4.14 | 4.03 | 4.1 | 623.57 Thousand |
| 03 Aug, 2023 | 3.95 | 4.15 | 3.95 | 4.11 | 1.13 Million |
| 02 Aug, 2023 | 3.82 | 3.96 | 3.81 | 3.95 | 903.14 Thousand |
| 01 Aug, 2023 | 3.87 | 3.97 | 3.8 | 3.84 | 1.15 Million |
| 31 Jul, 2023 | 4.08 | 4.12 | 4.05 | 4.07 | 458.2 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS