Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.81 | 3.81 | 3.75 | 3.76 | 268.79 Thousand |
| 24 Aug, 2023 | 3.85 | 3.89 | 3.78 | 3.78 | 296.22 Thousand |
| 23 Aug, 2023 | 3.87 | 3.93 | 3.87 | 3.88 | 398.01 Thousand |
| 22 Aug, 2023 | 3.89 | 3.91 | 3.88 | 3.89 | 244.48 Thousand |
| 21 Aug, 2023 | 3.93 | 3.97 | 3.87 | 3.88 | 475.01 Thousand |
| 18 Aug, 2023 | 3.9 | 3.96 | 3.83 | 3.92 | 471.81 Thousand |
| 17 Aug, 2023 | 3.92 | 3.97 | 3.88 | 3.9 | 417.63 Thousand |
| 16 Aug, 2023 | 3.87 | 3.97 | 3.85 | 3.92 | 454.61 Thousand |
| 15 Aug, 2023 | 3.84 | 3.92 | 3.82 | 3.85 | 399.28 Thousand |
| 14 Aug, 2023 | 3.93 | 3.93 | 3.79 | 3.84 | 829.77 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS