Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.61 | 3.62 | 3.57 | 3.62 | 176.37 Thousand |
| 22 Sep, 2023 | 3.55 | 3.64 | 3.55 | 3.62 | 281.16 Thousand |
| 21 Sep, 2023 | 3.54 | 3.57 | 3.53 | 3.53 | 246.99 Thousand |
| 20 Sep, 2023 | 3.54 | 3.59 | 3.53 | 3.55 | 419.92 Thousand |
| 19 Sep, 2023 | 3.6 | 3.65 | 3.54 | 3.54 | 485.4 Thousand |
| 18 Sep, 2023 | 3.72 | 3.72 | 3.58 | 3.6 | 487.07 Thousand |
| 15 Sep, 2023 | 3.71 | 3.74 | 3.7 | 3.74 | 237.56 Thousand |
| 14 Sep, 2023 | 3.64 | 3.72 | 3.64 | 3.72 | 248.75 Thousand |
| 13 Sep, 2023 | 3.62 | 3.65 | 3.61 | 3.62 | 200.76 Thousand |
| 12 Sep, 2023 | 3.62 | 3.66 | 3.59 | 3.61 | 406.66 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS