Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.57 | 3.65 | 3.57 | 3.61 | 304.22 Thousand |
| 06 Oct, 2023 | 3.55 | 3.59 | 3.51 | 3.59 | 257.73 Thousand |
| 05 Oct, 2023 | 3.48 | 3.56 | 3.48 | 3.55 | 268.83 Thousand |
| 04 Oct, 2023 | 3.53 | 3.55 | 3.45 | 3.47 | 400.48 Thousand |
| 03 Oct, 2023 | 3.68 | 3.68 | 3.53 | 3.55 | 534.25 Thousand |
| 02 Oct, 2023 | 3.62 | 3.67 | 3.61 | 3.66 | 467.91 Thousand |
| 29 Sep, 2023 | 3.66 | 3.68 | 3.61 | 3.62 | 248.73 Thousand |
| 28 Sep, 2023 | 3.68 | 3.68 | 3.64 | 3.65 | 233.68 Thousand |
| 27 Sep, 2023 | 3.64 | 3.68 | 3.63 | 3.68 | 343.03 Thousand |
| 26 Sep, 2023 | 3.58 | 3.66 | 3.58 | 3.6 | 185.16 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS