Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.42 | 3.45 | 3.34 | 3.36 | 279.07 Thousand |
| 03 Nov, 2023 | 3.45 | 3.46 | 3.4 | 3.44 | 338.07 Thousand |
| 02 Nov, 2023 | 3.35 | 3.44 | 3.35 | 3.43 | 416 Thousand |
| 01 Nov, 2023 | 3.41 | 3.42 | 3.31 | 3.34 | 610.91 Thousand |
| 31 Oct, 2023 | 3.41 | 3.47 | 3.39 | 3.4 | 209.44 Thousand |
| 30 Oct, 2023 | 3.4 | 3.46 | 3.38 | 3.41 | 430.98 Thousand |
| 27 Oct, 2023 | 3.44 | 3.5 | 3.43 | 3.45 | 292.35 Thousand |
| 26 Oct, 2023 | 3.49 | 3.49 | 3.43 | 3.45 | 308.04 Thousand |
| 25 Oct, 2023 | 3.46 | 3.56 | 3.46 | 3.52 | 381.74 Thousand |
| 24 Oct, 2023 | 3.4 | 3.52 | 3.4 | 3.49 | 280.51 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS