Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.66 | 3.73 | 3.58 | 3.62 | 923.13 Thousand |
| 17 Nov, 2023 | 3.6 | 3.65 | 3.54 | 3.65 | 596.92 Thousand |
| 16 Nov, 2023 | 3.45 | 3.56 | 3.43 | 3.53 | 704.46 Thousand |
| 15 Nov, 2023 | 3.27 | 3.45 | 3.27 | 3.42 | 803.24 Thousand |
| 14 Nov, 2023 | 3.2 | 3.24 | 3.17 | 3.23 | 476.27 Thousand |
| 13 Nov, 2023 | 3.22 | 3.22 | 3.14 | 3.17 | 336.41 Thousand |
| 10 Nov, 2023 | 3.2 | 3.23 | 3.17 | 3.2 | 378.4 Thousand |
| 09 Nov, 2023 | 3.22 | 3.26 | 3.21 | 3.22 | 346.78 Thousand |
| 08 Nov, 2023 | 3.32 | 3.32 | 3.21 | 3.21 | 434.17 Thousand |
| 07 Nov, 2023 | 3.37 | 3.37 | 3.32 | 3.34 | 300.45 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS