Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.47 | 3.49 | 3.37 | 3.4 | 661.03 Thousand |
| 20 Oct, 2023 | 3.52 | 3.54 | 3.46 | 3.5 | 395.31 Thousand |
| 19 Oct, 2023 | 3.54 | 3.54 | 3.49 | 3.51 | 276.76 Thousand |
| 18 Oct, 2023 | 3.6 | 3.6 | 3.54 | 3.54 | 213.7 Thousand |
| 17 Oct, 2023 | 3.57 | 3.64 | 3.55 | 3.61 | 273.67 Thousand |
| 16 Oct, 2023 | 3.53 | 3.58 | 3.53 | 3.57 | 205.95 Thousand |
| 13 Oct, 2023 | 3.56 | 3.61 | 3.54 | 3.54 | 213.48 Thousand |
| 12 Oct, 2023 | 3.57 | 3.61 | 3.55 | 3.57 | 214.1 Thousand |
| 11 Oct, 2023 | 3.61 | 3.64 | 3.57 | 3.59 | 219.98 Thousand |
| 10 Oct, 2023 | 3.61 | 3.67 | 3.6 | 3.61 | 315.06 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS