Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.72 | 3.74 | 3.62 | 3.64 | 445.76 Thousand |
| 08 Sep, 2023 | 3.66 | 3.73 | 3.66 | 3.72 | 240.23 Thousand |
| 07 Sep, 2023 | 3.72 | 3.75 | 3.66 | 3.67 | 380.72 Thousand |
| 06 Sep, 2023 | 3.74 | 3.76 | 3.72 | 3.72 | 224.82 Thousand |
| 05 Sep, 2023 | 3.79 | 3.8 | 3.73 | 3.74 | 336.19 Thousand |
| 01 Sep, 2023 | 3.78 | 3.83 | 3.77 | 3.78 | 276.2 Thousand |
| 31 Aug, 2023 | 3.79 | 3.82 | 3.77 | 3.77 | 251.26 Thousand |
| 30 Aug, 2023 | 3.74 | 3.8 | 3.73 | 3.77 | 230.64 Thousand |
| 29 Aug, 2023 | 3.72 | 3.81 | 3.72 | 3.73 | 723.99 Thousand |
| 28 Aug, 2023 | 3.76 | 3.82 | 3.71 | 3.73 | 511.45 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS