Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.99 | 4.02 | 3.91 | 3.94 | 523.24 Thousand |
| 13 Jul, 2023 | 3.96 | 4.07 | 3.93 | 3.99 | 770.67 Thousand |
| 12 Jul, 2023 | 3.94 | 4.03 | 3.94 | 3.95 | 398.16 Thousand |
| 11 Jul, 2023 | 3.95 | 3.97 | 3.9 | 3.94 | 539.88 Thousand |
| 10 Jul, 2023 | 3.94 | 3.96 | 3.91 | 3.95 | 339.47 Thousand |
| 07 Jul, 2023 | 3.8 | 3.97 | 3.8 | 3.96 | 633.32 Thousand |
| 06 Jul, 2023 | 3.83 | 3.88 | 3.78 | 3.81 | 246.37 Thousand |
| 05 Jul, 2023 | 3.85 | 3.9 | 3.79 | 3.87 | 551.71 Thousand |
| 03 Jul, 2023 | 3.81 | 3.91 | 3.81 | 3.87 | 263.72 Thousand |
| 30 Jun, 2023 | 3.88 | 3.92 | 3.84 | 3.85 | 477.89 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS