Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.95 | 3.96 | 3.81 | 3.84 | 486.98 Thousand |
| 30 May, 2023 | 3.95 | 4.03 | 3.88 | 3.95 | 496.19 Thousand |
| 26 May, 2023 | 3.9 | 3.99 | 3.87 | 3.95 | 718.18 Thousand |
| 25 May, 2023 | 3.85 | 3.87 | 3.7 | 3.74 | 505.77 Thousand |
| 24 May, 2023 | 3.92 | 3.92 | 3.84 | 3.87 | 260.01 Thousand |
| 23 May, 2023 | 3.87 | 3.94 | 3.85 | 3.94 | 371.07 Thousand |
| 22 May, 2023 | 3.88 | 3.91 | 3.82 | 3.83 | 374.76 Thousand |
| 19 May, 2023 | 3.87 | 3.94 | 3.83 | 3.88 | 286.01 Thousand |
| 18 May, 2023 | 3.91 | 3.91 | 3.82 | 3.88 | 279.68 Thousand |
| 17 May, 2023 | 3.85 | 3.91 | 3.81 | 3.91 | 219.28 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS