Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.28 | 4.35 | 4.26 | 4.28 | 412.73 Thousand |
| 17 Apr, 2023 | 4.37 | 4.4 | 4.25 | 4.27 | 773.42 Thousand |
| 14 Apr, 2023 | 4.28 | 4.36 | 4.23 | 4.36 | 380.97 Thousand |
| 13 Apr, 2023 | 4.29 | 4.36 | 4.28 | 4.28 | 618.97 Thousand |
| 12 Apr, 2023 | 4.25 | 4.28 | 4.21 | 4.26 | 341.33 Thousand |
| 11 Apr, 2023 | 4.14 | 4.25 | 4.11 | 4.2 | 477.24 Thousand |
| 10 Apr, 2023 | 3.98 | 4.14 | 3.97 | 4.13 | 496.43 Thousand |
| 06 Apr, 2023 | 4.03 | 4.05 | 3.97 | 3.98 | 351.75 Thousand |
| 05 Apr, 2023 | 4.06 | 4.07 | 3.99 | 4.05 | 577.23 Thousand |
| 04 Apr, 2023 | 4.13 | 4.15 | 3.99 | 4.06 | 410.3 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS