Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.91 | 4.0 | 3.89 | 3.94 | 471.85 Thousand |
| 17 Mar, 2023 | 3.97 | 3.98 | 3.85 | 3.88 | 746.93 Thousand |
| 16 Mar, 2023 | 4.03 | 4.05 | 3.92 | 4.01 | 562.08 Thousand |
| 15 Mar, 2023 | 4.17 | 4.17 | 3.98 | 4.06 | 757.3 Thousand |
| 14 Mar, 2023 | 4.21 | 4.35 | 4.18 | 4.2 | 726.27 Thousand |
| 13 Mar, 2023 | 4.16 | 4.36 | 4.08 | 4.15 | 765.1 Thousand |
| 10 Mar, 2023 | 4.54 | 4.55 | 4.15 | 4.26 | 1.74 Million |
| 09 Mar, 2023 | 4.98 | 4.98 | 4.75 | 4.77 | 1.46 Million |
| 08 Mar, 2023 | 4.89 | 5.0 | 4.84 | 4.94 | 1.1 Million |
| 07 Mar, 2023 | 4.82 | 4.91 | 4.73 | 4.88 | 902.03 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS