Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.78 | 3.8 | 3.74 | 3.77 | 345.41 Thousand |
| 04 Jan, 2023 | 3.9 | 3.91 | 3.78 | 3.82 | 485.7 Thousand |
| 03 Jan, 2023 | 4.01 | 4.06 | 3.83 | 3.83 | 577.19 Thousand |
| 30 Dec, 2022 | 4.04 | 4.1 | 3.98 | 4.07 | 521.01 Thousand |
| 29 Dec, 2022 | 3.93 | 4.08 | 3.93 | 4.06 | 357.85 Thousand |
| 28 Dec, 2022 | 4.06 | 4.1 | 3.94 | 3.95 | 414.14 Thousand |
| 27 Dec, 2022 | 4.17 | 4.17 | 3.99 | 4.03 | 525.69 Thousand |
| 23 Dec, 2022 | 4.06 | 4.17 | 3.99 | 4.17 | 366.44 Thousand |
| 22 Dec, 2022 | 4.14 | 4.18 | 3.94 | 4.06 | 506.29 Thousand |
| 21 Dec, 2022 | 3.97 | 4.23 | 3.97 | 4.2 | 999.75 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS