Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.71 | 3.78 | 3.58 | 3.64 | 547.41 Thousand |
| 05 Dec, 2022 | 3.77 | 3.94 | 3.67 | 3.7 | 660.71 Thousand |
| 02 Dec, 2022 | 3.66 | 3.78 | 3.59 | 3.75 | 633.05 Thousand |
| 01 Dec, 2022 | 3.74 | 3.83 | 3.65 | 3.67 | 572.88 Thousand |
| 30 Nov, 2022 | 3.72 | 3.78 | 3.64 | 3.73 | 926.94 Thousand |
| 29 Nov, 2022 | 3.84 | 3.91 | 3.71 | 3.72 | 912.34 Thousand |
| 28 Nov, 2022 | 4.15 | 4.16 | 3.79 | 3.81 | 1.82 Million |
| 25 Nov, 2022 | 4.23 | 4.32 | 4.13 | 4.15 | 1.21 Million |
| 23 Nov, 2022 | 4.06 | 4.08 | 4.0 | 4.05 | 1.71 Million |
| 22 Nov, 2022 | 4.11 | 4.11 | 4.0 | 4.01 | 1.14 Million |
DSX-WT
DT
DTAN
DRH
DRI
DSS