Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 3.49 | 3.63 | 3.49 | 3.6 | 860.09 Thousand |
| 22 Nov, 2021 | 3.5 | 3.58 | 3.45 | 3.5 | 1 Million |
| 19 Nov, 2021 | 3.44 | 3.53 | 3.37 | 3.41 | 977.58 Thousand |
| 18 Nov, 2021 | 3.63 | 3.68 | 3.44 | 3.46 | 1.09 Million |
| 17 Nov, 2021 | 4.04 | 4.04 | 3.61 | 3.66 | 1.25 Million |
| 16 Nov, 2021 | 4.02 | 4.02 | 3.7 | 3.91 | 1.47 Million |
| 15 Nov, 2021 | 4.25 | 4.26 | 3.97 | 4.01 | 744.88 Thousand |
| 12 Nov, 2021 | 4.18 | 4.21 | 4.09 | 4.17 | 605.27 Thousand |
| 11 Nov, 2021 | 4.15 | 4.3 | 4.13 | 4.15 | 577.15 Thousand |
| 10 Nov, 2021 | 4.2 | 4.23 | 4.04 | 4.1 | 670.44 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS