Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.83 | 3.93 | 3.79 | 3.88 | 645.69 Thousand |
| 07 Dec, 2021 | 3.83 | 3.94 | 3.81 | 3.89 | 648.12 Thousand |
| 06 Dec, 2021 | 3.57 | 3.79 | 3.48 | 3.76 | 887.26 Thousand |
| 03 Dec, 2021 | 3.78 | 3.78 | 3.52 | 3.56 | 903.14 Thousand |
| 02 Dec, 2021 | 3.72 | 3.72 | 3.59 | 3.67 | 816.55 Thousand |
| 01 Dec, 2021 | 3.93 | 3.95 | 3.64 | 3.66 | 1.24 Million |
| 30 Nov, 2021 | 4.0 | 4.05 | 3.8 | 3.93 | 843.86 Thousand |
| 29 Nov, 2021 | 3.63 | 3.85 | 3.59 | 3.83 | 950.25 Thousand |
| 26 Nov, 2021 | 3.54 | 3.66 | 3.5 | 3.62 | 615.61 Thousand |
| 24 Nov, 2021 | 3.59 | 3.74 | 3.55 | 3.71 | 606.53 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS