Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.21 | 4.26 | 4.08 | 4.24 | 630.68 Thousand |
| 08 Nov, 2021 | 4.15 | 4.27 | 4.14 | 4.15 | 904.57 Thousand |
| 05 Nov, 2021 | 4.14 | 4.14 | 3.97 | 4.1 | 1.17 Million |
| 04 Nov, 2021 | 4.13 | 4.15 | 3.95 | 4.07 | 698.59 Thousand |
| 03 Nov, 2021 | 4.05 | 4.12 | 3.94 | 4.06 | 930.34 Thousand |
| 02 Nov, 2021 | 4.27 | 4.27 | 3.81 | 4.05 | 2.17 Million |
| 01 Nov, 2021 | 4.33 | 4.34 | 4.15 | 4.21 | 1.42 Million |
| 29 Oct, 2021 | 4.27 | 4.34 | 4.22 | 4.31 | 432.94 Thousand |
| 28 Oct, 2021 | 4.17 | 4.35 | 4.17 | 4.29 | 1.07 Million |
| 27 Oct, 2021 | 4.46 | 4.47 | 4.12 | 4.13 | 1.64 Million |
DSX-WT
DT
DTAN
DRH
DRI
DSS