Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 4.67 4.72 4.39 4.47 1.16 Million
25 Oct, 2021 4.47 4.63 4.47 4.6 925.35 Thousand
22 Oct, 2021 4.48 4.52 4.37 4.52 1.01 Million
21 Oct, 2021 4.7 4.72 4.47 4.54 822.75 Thousand
20 Oct, 2021 4.76 4.76 4.57 4.76 648.38 Thousand
19 Oct, 2021 4.74 4.92 4.72 4.76 1.12 Million
18 Oct, 2021 4.58 4.75 4.54 4.68 713.05 Thousand
15 Oct, 2021 4.55 4.6 4.39 4.52 891.58 Thousand
14 Oct, 2021 4.77 4.78 4.39 4.47 1.95 Million
13 Oct, 2021 4.69 4.81 4.33 4.76 2.63 Million