Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 4.72 | 4.78 | 4.55 | 4.68 | 1.22 Million |
| 11 Oct, 2021 | 4.81 | 4.87 | 4.69 | 4.74 | 776.7 Thousand |
| 08 Oct, 2021 | 4.82 | 4.89 | 4.67 | 4.82 | 1.23 Million |
| 07 Oct, 2021 | 5.0 | 5.07 | 4.77 | 4.82 | 1.12 Million |
| 06 Oct, 2021 | 4.99 | 5.15 | 4.95 | 5.01 | 935.05 Thousand |
| 05 Oct, 2021 | 4.78 | 5.26 | 4.78 | 5.16 | 1.53 Million |
| 04 Oct, 2021 | 5.18 | 5.23 | 4.74 | 4.75 | 1.35 Million |
| 01 Oct, 2021 | 4.89 | 5.15 | 4.89 | 5.12 | 1.52 Million |
| 30 Sep, 2021 | 4.78 | 4.97 | 4.68 | 4.92 | 1.18 Million |
| 29 Sep, 2021 | 4.9 | 4.93 | 4.71 | 4.76 | 982.91 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS