Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 11.06 11.35 10.61 10.71 1.42 Million
26 Jan, 2009 10.03 11.07 9.86 10.88 1.78 Million
23 Jan, 2009 9.27 10.11 9.06 9.8 1.08 Million
22 Jan, 2009 9.24 10.01 8.91 9.79 1.28 Million
21 Jan, 2009 9.55 10.07 9.28 10.05 1.27 Million
20 Jan, 2009 9.88 9.88 8.83 8.98 1.25 Million
16 Jan, 2009 10.43 10.6 9.62 10.03 1.31 Million
15 Jan, 2009 9.95 9.98 8.74 9.91 2.26 Million
14 Jan, 2009 10.65 10.65 9.61 9.99 1.75 Million
13 Jan, 2009 10.45 11.23 10.3 10.96 1.58 Million