Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 10.36 10.47 9.71 10.21 1.22 Million
24 Feb, 2009 10.03 10.67 9.52 10.46 2.17 Million
23 Feb, 2009 10.75 11.21 9.74 9.79 2.25 Million
20 Feb, 2009 11.58 11.58 9.95 10.42 3.54 Million
19 Feb, 2009 12.02 12.55 11.5 11.68 1.99 Million
18 Feb, 2009 11.71 12.02 10.67 11.3 1.94 Million
17 Feb, 2009 11.8 12.08 11.37 11.45 1.95 Million
13 Feb, 2009 12.37 13.06 12.28 12.51 849.43 Thousand
12 Feb, 2009 11.45 12.89 11.44 12.83 1.39 Million
11 Feb, 2009 12.68 12.86 11.19 12.05 2.66 Million