Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 10.67 11.31 10.4 10.7 1.6 Million
10 Mar, 2009 11.11 11.56 10.51 11.21 1.85 Million
09 Mar, 2009 9.61 10.38 9.52 10.26 1.17 Million
06 Mar, 2009 10.06 10.44 9.56 9.83 2.1 Million
05 Mar, 2009 9.87 10.11 9.53 10.02 2.21 Million
04 Mar, 2009 9.43 10.4 9.43 10.14 2.26 Million
03 Mar, 2009 9.05 9.08 8.45 8.83 1.54 Million
02 Mar, 2009 9.32 9.49 8.29 8.41 2.08 Million
27 Feb, 2009 9.46 10.14 9.32 9.72 1.25 Million
26 Feb, 2009 10.44 10.7 9.75 9.82 1.47 Million