Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 10.38 10.57 10.05 10.29 833.7 Thousand
07 Apr, 2009 10.77 10.77 10.29 10.33 742.28 Thousand
06 Apr, 2009 11.04 11.04 10.54 10.96 1.77 Million
03 Apr, 2009 10.57 11.19 10.39 11.13 1.57 Million
02 Apr, 2009 10.29 10.92 10.19 10.59 2.09 Million
01 Apr, 2009 9.5 9.98 9.4 9.72 942.66 Thousand
31 Mar, 2009 9.87 10.01 9.41 9.77 1.36 Million
30 Mar, 2009 10.36 10.36 9.34 9.6 1.99 Million
27 Mar, 2009 10.36 11.06 10.07 10.94 2 Million
26 Mar, 2009 10.48 10.68 10.29 10.57 1.98 Million