Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 12.42 12.56 11.93 12.31 1.47 Million
22 Apr, 2009 12.4 12.74 12.12 12.42 3.29 Million
21 Apr, 2009 11.68 12.76 11.3 12.52 1.92 Million
20 Apr, 2009 12.37 12.4 11.61 11.71 1.65 Million
17 Apr, 2009 12.26 12.85 12.0 12.54 2.88 Million
16 Apr, 2009 11.54 12.03 11.4 11.92 1.45 Million
15 Apr, 2009 11.3 11.59 11.12 11.51 967.19 Thousand
14 Apr, 2009 11.52 12.05 11.34 11.58 1.97 Million
13 Apr, 2009 10.97 11.79 10.67 11.64 1.4 Million
09 Apr, 2009 10.69 11.01 10.53 10.93 1.22 Million