Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 13.15 13.24 12.63 13.0 1.25 Million
20 May, 2009 13.9 14.26 13.3 13.35 1.7 Million
19 May, 2009 13.43 14.01 13.33 13.5 2.45 Million
18 May, 2009 12.77 13.18 12.54 13.08 1.31 Million
15 May, 2009 12.21 13.22 12.21 12.53 2.33 Million
14 May, 2009 11.4 12.34 11.4 12.17 1.16 Million
13 May, 2009 12.27 12.28 11.55 11.72 2.15 Million
12 May, 2009 12.95 13.34 12.29 12.6 1.9 Million
11 May, 2009 12.71 13.08 12.51 12.9 1.3 Million
08 May, 2009 13.51 13.59 12.57 13.27 2.32 Million