Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 14.55 14.63 12.93 13.51 7.56 Million
06 May, 2009 14.92 15.54 14.19 15.35 2.73 Million
05 May, 2009 14.75 14.9 13.83 14.26 2.26 Million
04 May, 2009 13.97 14.65 13.76 14.56 2.05 Million
01 May, 2009 13.28 13.77 12.97 13.6 1.89 Million
30 Apr, 2009 12.97 13.3 12.72 13.01 1.63 Million
29 Apr, 2009 12.36 12.78 12.33 12.56 935.34 Thousand
28 Apr, 2009 12.36 12.68 12.07 12.22 843.56 Thousand
27 Apr, 2009 12.56 12.84 12.2 12.36 1.15 Million
24 Apr, 2009 12.31 13.19 12.15 13.0 2.64 Million