Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 14.16 14.26 13.28 13.35 2.22 Million
04 Jun, 2009 13.69 14.06 13.44 13.77 1.48 Million
03 Jun, 2009 14.61 14.61 13.17 13.67 3.52 Million
02 Jun, 2009 15.21 15.64 14.69 14.74 1.7 Million
01 Jun, 2009 15.54 15.75 15.03 15.08 2.55 Million
29 May, 2009 14.67 15.33 14.66 14.94 2.25 Million
28 May, 2009 13.78 14.4 13.56 14.35 1.92 Million
27 May, 2009 13.52 14.24 13.48 13.55 1.55 Million
26 May, 2009 12.76 13.47 12.61 13.41 1.38 Million
22 May, 2009 13.31 13.44 12.95 13.03 765.97 Thousand