Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 10.28 10.32 9.9 10.29 1.56 Million
02 Jul, 2009 10.67 10.83 10.44 10.63 1.54 Million
01 Jul, 2009 11.23 11.34 10.92 10.97 755.21 Thousand
30 Jun, 2009 11.62 11.62 10.88 11.04 951.89 Thousand
29 Jun, 2009 11.66 11.74 11.32 11.45 583.79 Thousand
26 Jun, 2009 11.35 11.59 11.15 11.45 1.16 Million
25 Jun, 2009 11.4 11.42 11.11 11.35 1.24 Million
24 Jun, 2009 11.27 11.8 11.27 11.4 1.23 Million
23 Jun, 2009 10.88 11.23 10.61 11.12 1.19 Million
22 Jun, 2009 11.69 11.69 10.82 10.87 1.63 Million