Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 11.87 12.14 11.77 12.08 683.9 Thousand
17 Jul, 2009 11.78 12.1 11.6 11.78 999.76 Thousand
16 Jul, 2009 11.85 12.02 11.52 11.92 611.64 Thousand
15 Jul, 2009 12.0 12.08 11.74 11.84 1.2 Million
14 Jul, 2009 11.18 11.67 11.07 11.6 1.65 Million
13 Jul, 2009 10.96 11.11 10.44 11.01 1.41 Million
10 Jul, 2009 10.77 11.02 10.5 10.95 820.04 Thousand
09 Jul, 2009 10.89 11.04 10.63 10.87 815.08 Thousand
08 Jul, 2009 10.79 10.98 10.37 10.71 1.49 Million
07 Jul, 2009 10.69 10.86 10.38 10.72 2.03 Million