Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 10.71 10.85 10.38 10.69 1.5 Million
14 Aug, 2009 11.36 11.36 10.84 11.03 1.02 Million
13 Aug, 2009 11.17 11.28 10.88 11.26 946.72 Thousand
12 Aug, 2009 10.86 11.13 10.69 11.01 641 Thousand
11 Aug, 2009 10.91 11.0 10.67 10.8 772.7 Thousand
10 Aug, 2009 10.91 11.21 10.86 11.06 833.98 Thousand
07 Aug, 2009 11.29 11.29 10.78 10.92 1.49 Million
06 Aug, 2009 11.59 11.68 10.92 11.06 2.49 Million
05 Aug, 2009 11.95 12.04 11.61 11.83 1.15 Million
04 Aug, 2009 12.07 12.18 11.87 11.98 768.79 Thousand