Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 10.99 11.1 10.69 10.77 1.27 Million
28 Aug, 2009 11.41 11.6 11.04 11.25 773.34 Thousand
27 Aug, 2009 10.82 11.44 10.79 11.32 1.1 Million
26 Aug, 2009 10.9 11.04 10.8 10.94 937.12 Thousand
25 Aug, 2009 11.06 11.26 10.84 10.92 936.36 Thousand
24 Aug, 2009 11.18 11.35 11.03 11.09 791.25 Thousand
21 Aug, 2009 11.01 11.27 10.99 11.07 730.15 Thousand
20 Aug, 2009 10.59 10.98 10.59 10.97 742.45 Thousand
19 Aug, 2009 10.57 10.72 10.45 10.59 736.05 Thousand
18 Aug, 2009 10.67 10.9 10.67 10.81 470.1 Thousand