Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 10.18 10.69 10.18 10.59 2.21 Million
28 Sep, 2009 10.19 10.19 9.99 10.16 1.65 Million
25 Sep, 2009 10.26 10.31 9.89 9.95 3.43 Million
24 Sep, 2009 10.89 10.99 10.19 10.32 3.04 Million
23 Sep, 2009 11.63 11.67 10.78 10.87 2.32 Million
22 Sep, 2009 11.47 11.65 11.28 11.63 900.62 Thousand
21 Sep, 2009 11.36 11.57 11.18 11.4 914.86 Thousand
18 Sep, 2009 12.01 12.02 11.5 11.61 1.39 Million
17 Sep, 2009 12.02 12.4 11.79 11.98 1.16 Million
16 Sep, 2009 11.7 12.15 11.64 12.03 1.93 Million