Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 11.38 11.64 11.19 11.61 1.31 Million
14 Sep, 2009 11.15 11.42 10.94 11.38 978.8 Thousand
11 Sep, 2009 11.45 11.83 11.24 11.27 2.56 Million
10 Sep, 2009 11.33 11.46 11.15 11.4 1.3 Million
09 Sep, 2009 10.97 11.45 10.87 11.29 1.61 Million
08 Sep, 2009 10.69 10.93 10.68 10.93 889.77 Thousand
04 Sep, 2009 10.53 10.56 10.36 10.52 1.02 Million
03 Sep, 2009 10.58 10.58 10.4 10.49 624.83 Thousand
02 Sep, 2009 10.36 10.65 10.28 10.46 767.01 Thousand
01 Sep, 2009 10.76 10.98 10.38 10.4 1.56 Million