Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 11.53 11.81 11.52 11.69 1.11 Million
12 Oct, 2009 11.66 11.79 11.42 11.52 880.47 Thousand
09 Oct, 2009 11.88 11.88 11.44 11.59 1.21 Million
08 Oct, 2009 11.94 12.1 11.68 11.86 2.91 Million
07 Oct, 2009 11.01 11.88 11.01 11.87 3.26 Million
06 Oct, 2009 10.69 11.08 10.69 11.06 2.65 Million
05 Oct, 2009 10.53 10.74 10.43 10.46 1.32 Million
02 Oct, 2009 10.57 10.75 10.19 10.45 1.44 Million
01 Oct, 2009 10.83 11.11 10.59 10.65 2.02 Million
30 Sep, 2009 10.78 10.96 10.59 10.77 2.34 Million