Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 11.59 11.81 11.16 11.35 1.43 Million
26 Oct, 2009 12.03 12.16 11.42 11.54 1.39 Million
23 Oct, 2009 12.32 12.42 11.82 11.91 1.17 Million
22 Oct, 2009 12.37 12.5 11.86 12.29 1.6 Million
21 Oct, 2009 12.32 12.87 12.32 12.42 2.74 Million
20 Oct, 2009 11.95 12.51 11.89 12.42 2.05 Million
19 Oct, 2009 11.88 12.03 11.75 11.95 982.95 Thousand
16 Oct, 2009 11.97 12.01 11.7 11.91 1.22 Million
15 Oct, 2009 11.7 12.06 11.6 12.05 1.67 Million
14 Oct, 2009 11.84 11.92 11.69 11.74 1.23 Million