Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 10.4 10.85 9.8 10.27 1.59 Million
24 Mar, 2009 10.42 11.35 10.36 10.58 1.65 Million
23 Mar, 2009 10.62 10.92 10.14 10.92 1.57 Million
20 Mar, 2009 10.78 10.86 10.11 10.23 1.76 Million
19 Mar, 2009 11.2 11.45 10.82 11.22 1.65 Million
18 Mar, 2009 10.57 10.87 10.07 10.69 823.57 Thousand
17 Mar, 2009 10.21 10.51 9.96 10.47 932.34 Thousand
16 Mar, 2009 10.63 11.13 10.16 10.24 1.48 Million
13 Mar, 2009 11.29 11.29 10.37 10.63 814.73 Thousand
12 Mar, 2009 10.74 11.18 10.16 11.16 1.01 Million