Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 14.16 14.17 12.19 12.46 3 Million
09 Feb, 2009 14.5 14.5 13.8 14.0 1.79 Million
06 Feb, 2009 13.26 14.17 13.11 13.78 2.8 Million
05 Feb, 2009 12.53 13.13 11.82 12.97 2.67 Million
04 Feb, 2009 11.99 12.79 11.99 12.43 3.9 Million
03 Feb, 2009 10.86 11.45 10.66 11.18 1.55 Million
02 Feb, 2009 10.65 10.77 10.05 10.3 1.24 Million
30 Jan, 2009 11.31 11.69 10.81 11.01 1.08 Million
29 Jan, 2009 10.98 11.35 10.65 11.27 1.41 Million
28 Jan, 2009 11.25 11.76 11.0 11.59 1.91 Million