Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 12.18 12.18 10.33 10.72 1.72 Million
09 Jan, 2009 12.43 12.59 11.72 12.17 1.86 Million
08 Jan, 2009 10.89 11.79 10.84 11.72 1.28 Million
07 Jan, 2009 11.83 12.02 10.87 11.1 1.33 Million
06 Jan, 2009 12.1 12.64 11.9 12.46 1.7 Million
05 Jan, 2009 11.84 12.28 11.53 11.87 2.31 Million
02 Jan, 2009 10.86 11.98 10.86 11.54 1.6 Million
31 Dec, 2008 10.12 11.02 9.75 10.58 1.74 Million
30 Dec, 2008 9.6 10.19 9.42 10.12 855.15 Thousand
29 Dec, 2008 10.09 10.27 9.53 9.72 797.31 Thousand