Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 9.81 10.32 9.8 10.09 512.58 Thousand
24 Dec, 2008 9.97 10.36 9.86 10.04 287.77 Thousand
23 Dec, 2008 9.88 10.84 9.54 10.15 1.1 Million
22 Dec, 2008 10.89 10.89 9.63 10.14 1.83 Million
19 Dec, 2008 11.27 11.53 10.37 10.98 1.66 Million
18 Dec, 2008 12.56 13.01 10.73 11.15 3.18 Million
17 Dec, 2008 11.2 12.64 10.92 12.33 4.27 Million
16 Dec, 2008 10.86 11.22 10.67 11.21 2.54 Million
15 Dec, 2008 9.84 10.67 9.79 10.49 3.43 Million
12 Dec, 2008 7.96 9.86 7.59 9.2 3.62 Million