Diana Shipping Inc. (DSX)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.41 | 3.46 | 3.39 | 3.39 | 213.48 Thousand |
| 12 Oct, 2023 | 3.42 | 3.46 | 3.4 | 3.42 | 214.1 Thousand |
| 11 Oct, 2023 | 3.46 | 3.48 | 3.42 | 3.44 | 219.98 Thousand |
| 10 Oct, 2023 | 3.46 | 3.52 | 3.45 | 3.46 | 315.06 Thousand |
| 09 Oct, 2023 | 3.42 | 3.49 | 3.42 | 3.46 | 304.22 Thousand |
| 06 Oct, 2023 | 3.4 | 3.44 | 3.36 | 3.44 | 257.73 Thousand |
| 05 Oct, 2023 | 3.33 | 3.41 | 3.33 | 3.4 | 268.83 Thousand |
| 04 Oct, 2023 | 3.38 | 3.4 | 3.3 | 3.32 | 400.48 Thousand |
| 03 Oct, 2023 | 3.52 | 3.52 | 3.38 | 3.4 | 534.25 Thousand |
| 02 Oct, 2023 | 3.47 | 3.52 | 3.46 | 3.5 | 467.91 Thousand |
CDT
0JUJ
LBTYB
DCMNVL
SPZ
8158