USD 1.47
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 3.5 | 3.52 | 3.46 | 3.47 | 248.73 Thousand |
28 Sep, 2023 | 3.52 | 3.52 | 3.48 | 3.49 | 233.68 Thousand |
27 Sep, 2023 | 3.48 | 3.52 | 3.48 | 3.52 | 343.03 Thousand |
26 Sep, 2023 | 3.43 | 3.5 | 3.43 | 3.45 | 185.16 Thousand |
25 Sep, 2023 | 3.46 | 3.47 | 3.42 | 3.47 | 176.37 Thousand |
22 Sep, 2023 | 3.4 | 3.48 | 3.4 | 3.47 | 281.16 Thousand |
21 Sep, 2023 | 3.39 | 3.42 | 3.38 | 3.38 | 246.99 Thousand |
20 Sep, 2023 | 3.39 | 3.44 | 3.38 | 3.4 | 419.92 Thousand |
19 Sep, 2023 | 3.45 | 3.49 | 3.39 | 3.39 | 485.4 Thousand |
18 Sep, 2023 | 3.56 | 3.56 | 3.43 | 3.45 | 487.07 Thousand |
CDT
0JUJ
LBTYB
DCMNVL
SPZ
8158